Stepan - قیمت سهام

قیمت سهام
53.84
تغییر روزانه
-0.40 -0.74%
ماهیانه
-0.02%
سالیانه
-34.94%
Q2 پیش بینی
54.10

قیمت Chg روز سال تاریخ
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Albemarle 57.09 -2.34 -3.94% -39.69% 2025-06-20
Ashland 48.51 -0.15 -0.31% -49.92% 2025-06-20
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Balchem 158.03 -1.74 -1.09% 4.24% 2025-06-20
Croda International 2,993.00 8.00 0.27% -26.08% 2025-06-20
Ecolab 259.44 -0.71 -0.27% 6.42% 2025-06-20
Entegris 76.02 -0.22 -0.29% -43.08% 2025-06-20
Evogene 541.20 2.90 0.54% -76.87% 2025-06-19
HB Fuller 54.33 0.23 0.43% -30.36% 2025-06-20
Huntsman 10.34 -0.12 -1.10% -55.91% 2025-06-20
International Flavors Fragrances 74.00 -0.80 -1.07% -22.90% 2025-06-20
Innospec 82.58 -0.24 -0.29% -32.99% 2025-06-20
Quaker Chemical 112.27 -1.61 -1.41% -33.03% 2025-06-20
Minerals Technologies 53.65 -0.15 -0.28% -36.03% 2025-06-20
NewMarket 645.00 -3.80 -0.59% 23.37% 2025-06-20
Olin 19.33 -0.10 -0.51% -60.60% 2025-06-20
Rayonier Advanced Materials 3.90 0.04 0.91% -30.32% 2025-06-20
Stepan 53.84 -0.40 -0.74% -34.94% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Sensient Technologies 95.63 -0.74 -0.77% 28.40% 2025-06-20
Total Nigeria 705.00 0 0% 81.28% 2025-06-20
Valhi 15.65 0.13 0.84% -14.34% 2025-06-20

قیمت روز سال تاریخ
US2000 2105 -7.99 -0.38% 4.10% 2025-06-20