Stepan - قیمت سهام

قیمت سهام
85.70
تغییر روزانه
0.12 0.14%
ماهیانه
-1.97%
سالیانه
-5.37%
Q2 پیش بینی
81.92
قیمت Chg روز سال تاریخ
Covestro 48.03 0.61 1.29% 19.96% 2024-05-06
Arkema 99.35 1.50 1.53% 12.64% 2024-05-06
Akzo Nobel 63.58 0.66 1.05% -15.47% 2024-05-06
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Ashland 95.85 0.06 0.06% 7.82% 2024-05-03
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
Balchem 150.21 3.93 2.69% 16.22% 2024-05-03
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
Evogene 277.30 10.60 3.97% 32.49% 2024-05-02
HB Fuller 76.93 0.87 1.14% 18.85% 2024-05-03
Huntsman 24.53 0.21 0.86% -7.29% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Innospec 121.65 -0.05 -0.04% 21.38% 2024-05-03
Quaker Chemical 185.56 -7.14 -3.71% 0.22% 2024-05-03
Minerals Technologies 77.19 1.96 2.61% 29.43% 2024-05-03
NewMarket 546.89 7.37 1.37% 38.16% 2024-05-03
Olin 53.63 0.34 0.64% 0.06% 2024-05-03
Rayonier Advanced Materials 3.98 0.03 0.76% -24.91% 2024-05-03
Stepan 85.70 0.12 0.14% -5.37% 2024-05-03
Solvay 30.97 0.83 2.75% -71.36% 2024-05-06
Sensient Technologies 74.00 -0.50 -0.67% -1.36% 2024-05-03
Total Nigeria 353.60 32.10 9.98% 62.57% 2024-05-06
Valhi 14.85 0.14 0.95% -0.27% 2024-05-03

قیمت روز سال تاریخ
US2000 2033 16.94 0.84% 18.28% 2024-05-03